南方原油(SH:501018) - 南方原油(LOF-QDII)
数据更新时间：2025-04-03 00:45:11
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501018 | 南方原油 | 1.2855 | -1.91% | 1.2792 | -1.42% | 04-01 | 1.261 | -0.71% | 3302.20 | - | - | 1.2791 | 04-01 | 1.54% | 100元 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 60%WTI+40%BRENT原油价格
估值基准： 501018持仓组合 1.54% 2025-04-01
USD汇率中间价：7.1793 0.03% 2025-04-02
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| CL | WTI纽约原油 | 71.667 | 0.66% | 71.2 | 71.2 | 2025-04-03 00:45:02 |
| OIL | 布伦特原油 | 74.856 | 0.49% | 74.52 | 74.49 | 2025-04-03 00:45:04 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | 1671:TYO:JPY | Simplex WTI (1671) | 16.45% | 3180.0 | 3.92% | 2025-04-01 | JPY |
| 2 | 1699:TYO:JPY | NEXT FUNDS Nomura Crude Oil Long (1699) | 15.36% | 418.3 | 3.69% | 2025-04-01 | JPY |
| 3 | BRNT | WisdomTree Brent Crude Oil (BRNT) | 14.48% | 52.43 | 0.73% | 2025-04-01 | USD |
| 4 | OILUSA | UBS CMCI Oil SF (OILUSA) | 14.37% | 50.7 | 0.08% | 2025-04-01 | USD |
| 5 | CRUD | WisdomTree WTI Crude Oil (CRUD) | 13.40% | 9.387 | 0.76% | 2025-04-01 | EUR |
| 6 | USO | United States Oil Fund, LP (USO) | 12.01% | 77.08 | -0.32% | 2025-04-01 | USD |
| 7 | BNO | United States Brent Oil Fund, LP (BNO) | 2.23% | 31.02 | -0.29% | 2025-04-01 | USD |
| 8 | USL | United States 12 Month Oil Fund, LP (USL) | 1.36% | 38.185 | -0.05% | 2025-04-01 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 南方原油：南方原油证券投资基金2024年年度报告 | 2025-03-31 |
| 南方原油：关于南方原油证券投资基金2025年3月20日暂停申购、赎回和定投业务的公告 | 2025-03-17 |
| 南方原油：关于调整南方原油证券投资基金申购和定投业务金额限制的公告 | 2025-03-14 |
| 南方原油：关于南方原油证券投资基金2025年2月24日暂停申购、赎回和定投业务的公告 | 2025-02-19 |
| 南方原油：关于南方原油证券投资基金2025年2月17日暂停申购、赎回和定投业务的公告 | 2025-02-12 |
| 南方原油：关于调低旗下部分基金费率并修订基金合同的公告 | 2025-02-07 |
| 南方原油：南方原油证券投资基金(A类份额)基金产品资料概要(2025年2月更新) | 2025-02-07 |
| 南方原油：南方原油证券投资基金基金合同 | 2025-02-07 |
| 南方原油：南方原油证券投资基金托管协议 | 2025-02-07 |
| 南方原油：南方原油证券投资基金招募说明书(2025年2月更新) | 2025-02-07 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 1.261 | 1.2791 | 1.2792 | 0.01% | -1.42% | 0 | 0.00% | 1.54% | - |
| 2025-04-01 | 1.270 | 1.2636 | 1.2585 | -0.41% | 0.51% | 0 | 0.00% | 1.05% | 80.41% |
| 2025-03-31 | 1.233 | 1.2460 | 1.2478 | 0.15% | -1.04% | 0 | 0.00% | -0.34% | 95.00% |
| 2025-03-28 | 1.239 | 1.2519 | 1.2522 | 0.02% | -1.03% | 0 | 0.00% | -0.08% | - |
| 2025-03-27 | 1.238 | 1.2531 | 1.2519 | -0.10% | -1.21% | 0 | 0.00% | 1.03% | - |
| 2025-03-26 | 1.235 | 1.2397 | 1.2430 | 0.27% | -0.38% | 0 | 0.00% | 0.32% | 95.00% |
| 2025-03-25 | 1.231 | 1.2392 | 1.2408 | 0.13% | -0.66% | 0 | 0.00% | 0.85% | - |
| 2025-03-24 | 1.226 | 1.2309 | 1.2334 | 0.20% | -0.40% | 0 | 0.00% | 1.05% | - |
| 2025-03-21 | 1.229 | 1.2212 | 1.2176 | -0.29% | 0.64% | 0 | 0.00% | 0.99% | - |
| 2025-03-20 | 1.223 | 1.2063 | 1.2055 | -0.07% | 1.38% | 0 | 0.00% | -0.58% | 95.00% |
| 2025-03-19 | 1.209 | 1.2122 | 1.2158 | 0.30% | -0.26% | 0 | 0.00% | 0.36% | - |
| 2025-03-18 | 1.218 | 1.2117 | 1.2140 | 0.19% | 0.52% | 0 | 0.00% | 0.70% | - |
| 2025-03-17 | 1.215 | 1.2059 | 1.2050 | -0.08% | 0.75% | 0 | 0.00% | 0.33% | - |
| 2025-03-14 | 1.205 | 1.2012 | 1.2040 | 0.23% | 0.32% | 0 | 0.00% | -0.16% | - |
| 2025-03-13 | 1.206 | 1.2059 | 1.2105 | 0.38% | 0.01% | 0 | 0.00% | 1.36% | - |
| 2025-03-12 | 1.201 | 1.1951 | 1.1896 | -0.46% | 0.49% | 0 | 0.00% | -0.48% | - |
| 2025-03-11 | 1.209 | 1.1950 | 1.1955 | 0.05% | 1.17% | 0 | 0.00% | -0.59% | - |
| 2025-03-10 | 1.229 | 1.2023 | 1.1994 | -0.24% | 2.22% | 0 | 0.00% | 0.90% | - |
| 2025-03-07 | 1.233 | 1.1892 | 1.1866 | -0.21% | 3.68% | 0 | 0.00% | -0.54% | 95.00% |
| 2025-03-06 | 1.238 | 1.1924 | 1.1928 | 0.03% | 3.82% | 0 | 0.00% | -2.16% | - |
| 2025-03-05 | 1.241 | 1.2165 | 1.2166 | 0.01% | 2.01% | 0 | 0.00% | -2.58% | 90.11% |
| 2025-03-04 | 1.242 | 1.2422 | 1.2446 | 0.20% | -0.02% | 0 | 0.00% | -0.43% | 79.97% |
| 2025-03-03 | 1.257 | 1.2498 | 1.2513 | 0.12% | 0.58% | 0 | 0.00% | 0.14% | - |
| 2025-02-28 | 1.254 | 1.2496 | 1.2512 | 0.13% | 0.35% | 0 | 0.00% | 0.81% | - |
| 2025-02-27 | 1.259 | 1.2416 | 1.2367 | -0.39% | 1.40% | 0 | 0.00% | -1.44% | - |
| 2025-02-26 | 1.261 | 1.2539 | 1.2560 | 0.17% | 0.57% | 0 | 0.00% | -2.08% | - |
| 2025-02-25 | 1.276 | 1.2814 | 1.2795 | -0.15% | -0.42% | 0 | 0.00% | -0.29% | 95.00% |
| 2025-02-24 | 1.266 | 1.2830 | 1.2810 | -0.16% | -1.33% | 0 | 0.00% | -1.05% | - |
| 2025-02-21 | 1.282 | 1.2939 | 1.2904 | -0.27% | -0.92% | 0 | 0.00% | -0.18% | - |
| 2025-02-20 | 1.290 | 1.2926 | 1.2962 | 0.28% | -0.20% | 0 | 0.00% | 0.97% | - |
| 2025-02-19 | 1.295 | 1.2844 | 1.2826 | -0.14% | 0.83% | 0 | 0.00% | 0.78% | - |
| 2025-02-18 | 1.293 | 1.2732 | 1.2719 | -0.11% | 1.56% | 0 | 0.00% | -0.06% | - |
| 2025-02-17 | 1.292 | 1.2726 | 1.2702 | -0.19% | 1.52% | 0 | 0.00% | -0.45% | - |
| 2025-02-14 | 1.294 | 1.2756 | 1.2777 | 0.17% | 1.44% | 0 | 0.00% | -1.60% | - |
| 2025-02-13 | 1.285 | 1.2974 | 1.2996 | 0.17% | -0.96% | 0 | 0.00% | 0.52% | 95.00% |
| 2025-02-12 | 1.310 | 1.2936 | 1.2939 | 0.02% | 1.27% | 0 | 0.00% | 0.80% | - |
| 2025-02-11 | 1.333 | 1.2848 | 1.2847 | -0.01% | 3.75% | 0 | 0.00% | 1.28% | - |
| 2025-02-10 | 1.304 | 1.2702 | 1.2670 | -0.25% | 2.66% | 0 | 0.00% | -0.26% | 88.87% |
| 2025-02-07 | 1.288 | 1.2698 | 1.2680 | -0.14% | 1.43% | 0 | 0.00% | -0.71% | - |
| 2025-02-06 | 1.293 | 1.2755 | 1.2756 | 0.01% | 1.37% | 0 | 0.00% | -2.04% | - |
| 2025-02-05 | 1.299 | 1.2975 | 1.2976 | 0.01% | 0.12% | 0 | 0.00% | -1.25% | 82.85% |
| 2025-01-27 | 1.301 | 1.3111 | 1.3085 | -0.20% | -0.77% | 0 | 0.00% | -0.67% | 81.90% |
| 2025-01-24 | 1.302 | 1.3169 | 1.3185 | 0.12% | -1.13% | 0 | 0.00% | -0.65% | - |
| 2025-01-23 | 1.303 | 1.3267 | 1.3264 | -0.02% | -1.79% | 0 | 0.00% | -0.48% | - |
| 2025-01-22 | 1.310 | 1.3324 | 1.3345 | 0.16% | -1.68% | 0 | 0.00% | -0.67% | - |
| 2025-01-21 | 1.324 | 1.3430 | 1.3448 | 0.13% | -1.41% | 0 | 0.00% | -0.85% | - |
| 2025-01-20 | 1.334 | 1.3557 | 1.3532 | -0.19% | -1.60% | 0 | 0.00% | -0.23% | - |
| 2025-01-17 | 1.352 | 1.3561 | 1.3522 | -0.29% | -0.30% | 0 | 0.00% | -0.25% | - |
| 2025-01-16 | 1.356 | 1.3554 | 1.3537 | -0.12% | 0.04% | 0 | 0.00% | 1.27% | - |
| 2025-01-15 | 1.332 | 1.3376 | 1.3377 | 0.01% | -0.42% | 0 | 0.00% | 0.37% | 95.00% |
| 2025-01-14 | 1.334 | 1.3330 | 1.3314 | -0.12% | 0.08% | 0 | 0.00% | 1.22% | - |
| 2025-01-13 | 1.349 | 1.3161 | 1.3156 | -0.04% | 2.50% | 0 | 0.00% | 2.16% | 95.00% |
| 2025-01-10 | 1.291 | 1.2891 | 1.2896 | 0.04% | 0.15% | 0 | 0.00% | -0.28% | 95.00% |
| 2025-01-09 | 1.274 | 1.2931 | 1.2953 | 0.17% | -1.48% | 0 | 0.00% | 0.23% | - |
| 2025-01-08 | 1.291 | 1.2925 | 1.2935 | 0.07% | -0.12% | 0 | 0.00% | 0.33% | - |
| 2025-01-07 | 1.270 | 1.2894 | 1.2872 | -0.17% | -1.50% | 0 | 0.00% | 1.15% | - |
| 2025-01-06 | 1.273 | 1.2733 | 1.2737 | 0.03% | -0.02% | 0 | 0.00% | 0.54% | 95.00% |
| 2025-01-03 | 1.271 | 1.2686 | 1.2687 | 0.01% | 0.19% | 0 | 0.00% | 1.44% | - |
| 2025-01-02 | 1.253 | 1.2553 | 1.2503 | -0.40% | -0.18% | 0 | 0.00% | 0.25% | 74.17% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
